Bayer - Preço Das Ações

Preço das Ações
27.63
Mudança Diária
0.05 0.16%
Mensal
2.73%
Anual
-48.24%
Q2 Previsão
28.58
Preço Chg Dia Ano Data
Covestro 48.91 1.13 2.37% 28.00% 2024-05-24
Air Liquide 182.24 0.52 0.29% 15.53% 2024-05-24
Arkema 94.15 0.15 0.16% 11.98% 2024-05-24
Akzo Nobel 64.48 -0.18 -0.28% -10.82% 2024-05-24
Alcon AG 82.02 -0.74 -0.89% 15.72% 2024-05-24
Amarin 0.85 0.003 0.38% -28.78% 2024-05-24
AstraZeneca 12,296.00 -108.00 -0.87% 5.62% 2024-05-24
BASF 48.22 -0.22 -0.45% 5.02% 2024-05-24
Bayer 27.63 0.05 0.16% -48.24% 2024-05-24
Beiersdorf 146.20 -0.10 -0.07% 18.96% 2024-05-24
Corteva 55.51 -0.06 -0.11% 1.20% 2024-05-24
Vinci 114.15 -0.50 -0.44% 5.89% 2024-05-24
Essilor 208.20 -1.30 -0.62% 19.38% 2024-05-24
Fresenius Medical Care 39.00 0.62 1.62% -3.94% 2024-05-24
Fresenius 28.93 0.57 2.01% 9.09% 2024-05-24
Genmab 1,926.50 -98.50 -4.86% -31.76% 2024-05-24
Givaudan 4,225.00 -14.00 -0.33% 40.32% 2024-05-24
GRIFOLS 9.16 0.01 0.15% -18.03% 2024-05-24
GlaxoSmithKline 1,774.50 -3.50 -0.20% 28.16% 2024-05-24
Henkel 83.54 -0.02 -0.02% 9.55% 2024-05-24
Hikma Pharmaceutical 1,958.00 -1.00 -0.05% 6.88% 2024-05-24
Johnson Matthey 1,784.00 -2.00 -0.11% -0.94% 2024-05-24
Linde 401.60 0.60 0.15% 20.49% 2024-05-24
Lonza 515.20 3.20 0.63% -8.81% 2024-05-24
Merck 167.75 -1.30 -0.77% 1.18% 2024-05-24
Novartis 91.74 -1.03 -1.11% 3.60% 2024-05-24
Nutrien 80.44 -0.87 -1.07% 4.67% 2024-05-24
Philips 24.97 0.27 1.09% 40.12% 2024-05-24
PPG Industries 131.38 0.34 0.26% -1.25% 2024-05-24
Roche Holding 230.40 -1.70 -0.73% -19.86% 2024-05-24
Sanofi 89.52 -0.64 -0.71% -9.12% 2024-05-24
SAP 180.06 -1.30 -0.72% 49.06% 2024-05-24
Solvay 34.52 0.05 0.15% -65.69% 2024-05-24
UCB 128.50 -1.00 -0.77% 56.55% 2024-05-24
Umicore 18.44 -0.32 -1.71% -32.18% 2024-05-24

Preço Dia Ano Data
EU50 5035 -2.19 -0.04% 17.94% 2024-05-24
DE40 18693 2.05 0.01% 18.36% 2024-05-24